S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
210,95 17:30 |
214,12 212,48 |
+26,42 % 44,09 |
230,89 157,92 |
66,04 Mrd. | |
|
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+26,40 % 655,80 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Microsoft Corporation US5949181045 |
405,2100 17:30 |
407,0600 406,0200 |
+26,23 % 84,20 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,6697 17:30 |
134,4400 134,2700 |
+26,12 % 28,10 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Alphabet C US02079K1079 |
164,1300 17:30 |
165,9950 165,3900 |
+26,09 % 33,96 |
192,6600 123,4000 |
782,97 Mrd. | |
|
Intuit Inc US4612021034 |
626,6400 17:29 |
629,2200 630,2000 |
+25,89 % 128,87 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,42 17:30 |
283,00 282,75 |
+25,87 % 58,05 |
287,14 220,11 |
51,46 Mrd. | |
|
International Paper Company US4601461035 |
44,52 17:30 |
44,69 44,35 |
+25,69 % 9,10 |
47,32 32,41 |
45,06 Mrd. | |
|
McKesson Corporation US58155Q1031 |
552,75 17:29 |
540,00 541,15 |
+25,61 % 112,69 |
630,38 407,13 |
95,38 Mrd. | |
|
eBay Inc US2786421030 |
55,8700 17:29 |
56,7500 56,5200 |
+25,55 % 11,37 |
56,5200 37,9900 |
67,84 Mrd. | |
|
Sherwin Williams US8243481061 |
343,09 17:29 |
345,39 345,64 |
+25,34 % 69,37 |
352,55 234,98 |
115,38 Mrd. | |
|
Alphabet A US02079K3059 |
162,3500 17:29 |
164,3500 163,6700 |
+25,31 % 32,79 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Southern Co US8425871071 |
86,97 17:29 |
87,00 86,80 |
+25,14 % 17,47 |
88,58 62,71 |
79,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,76 17:30 |
488,43 488,51 |
+25,04 % 97,07 |
495,56 342,48 |
128,17 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,63 17:29 |
163,83 164,39 |
+24,90 % 32,62 |
167,81 103,08 |
41,55 Mrd. |