S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+26,90 % 50,40 |
247,57 172,87 |
74,86 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+26,60 % 132,43 |
670,2700 479,4500 |
200,63 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+26,48 % 85,01 |
467,5600 312,1400 |
2147,17 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+26,47 % 14,22 |
71,03 50,29 |
269,85 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
+26,38 % 3,05 |
16,46 9,81 |
49,47 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+26,28 % 71,92 |
352,55 234,98 |
115,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+26,02 % 58,38 |
287,14 220,11 |
51,46 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+26,01 % 100,82 |
495,56 342,48 |
128,17 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+25,66 % 26,26 |
145,95 87,76 |
38,04 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+25,62 % 636,42 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+25,48 % 33,38 |
167,81 103,08 |
41,55 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
+25,21 % 8,93 |
47,32 32,41 |
45,06 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+24,89 % 17,30 |
88,58 62,71 |
79,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+24,82 % 26,70 |
211,3800 93,6700 |
2250,97 Mrd. |