S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
167,35 19:10 |
167,21 167,72 |
+42,07 % 49,56 |
190,42 83,96 |
86,87 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,9750 19:11 |
182,0500 181,8700 |
+41,84 % 53,98 |
224,6900 116,0500 |
197,69 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,2200 19:11 |
437,9400 434,8100 |
+41,73 % 130,50 |
445,1100 183,0600 |
396,06 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,00 19:09 |
146,64 146,64 |
+41,38 % 42,44 |
151,15 76,92 |
65,11 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,19 19:11 |
47,18 47,31 |
+40,87 % 13,40 |
62,10 26,44 |
381,24 Mrd. | |
|
Lennar Corp US5260571048 |
141,86 19:12 |
142,86 143,28 |
+39,92 % 40,47 |
171,98 64,49 |
186,58 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,3700 19:12 |
261,8500 261,6500 |
+39,73 % 74,60 |
289,9800 170,5300 |
180,56 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,80 19:12 |
51,11 50,65 |
+39,47 % 14,66 |
54,86 25,09 |
446,42 Mrd. | |
|
American Express Company US0258161092 |
234,49 19:11 |
235,71 235,71 |
+39,16 % 65,99 |
243,08 134,91 |
434,66 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,43 19:12 |
20,68 20,67 |
+38,89 % 5,72 |
21,84 11,98 |
148,00 Mrd. | |
|
Halliburton Co US4062161017 |
32,94 19:12 |
33,70 33,78 |
+38,52 % 9,16 |
43,26 18,15 |
229,53 Mrd. | |
|
Fiserv US3377381088 |
149,50 19:11 |
149,08 148,79 |
+36,82 % 40,23 |
159,82 88,38 |
286,92 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,72 19:11 |
70,99 71,30 |
+36,76 % 19,01 |
81,39 20,46 |
798,59 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,24 19:11 |
120,29 120,73 |
+35,87 % 31,48 |
129,99 82,69 |
86,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,19 19:11 |
108,76 109,39 |
+35,76 % 28,50 |
126,76 73,59 |
101,45 Mrd. |