S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
539,70 21.08.24 |
541,00 536,40 |
+43,92 % 164,70 |
621,53 296,05 |
127,84 Mrd. | |
Loews Corporation US5404241086 |
79,08 21.08.24 |
79,15 78,91 |
+43,73 % 24,06 |
80,48 49,67 |
38,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+43,64 % 61,65 |
224,6900 116,0500 |
204,23 Mrd. | |
Elevance Health Inc US0367521038 |
542,34 21.08.24 |
543,45 543,04 |
+43,48 % 164,35 |
553,14 357,51 |
392,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+42,03 % 15,90 |
68,55 24,08 |
407,38 Mrd. | |
Edison International US2810201077 |
84,18 21.08.24 |
83,74 83,71 |
+41,41 % 24,65 |
83,89 54,94 |
96,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+40,09 % 139,48 |
483,2100 183,0600 |
404,63 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+39,74 % 238,66 |
838,22 341,76 |
605,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+39,63 % 143,86 |
549,01 345,14 |
294,06 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+39,51 % 33,21 |
118,36 69,38 |
424,29 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
+39,35 % 119,78 |
467,5600 214,2500 |
6393,61 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,65 21.08.24 |
379,21 377,24 |
+39,24 % 106,71 |
414,59 245,79 |
76,83 Mrd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+38,79 % 20,78 |
80,54 47,16 |
200,59 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+38,70 % 59,88 |
216,87 101,96 |
1267,56 Mrd. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+38,40 % 49,26 |
190,2800 97,6200 |
80,15 Mrd. |