S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
212,21 16:53 |
209,97 210,14 |
+0,99 % 2,07 |
212,21 209,72 |
189,24 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
325,31 16:53 |
323,18 322,16 |
+0,98 % 3,15 |
331,04 323,18 |
295,75 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1100 16:53 |
63,1000 62,5100 |
+0,96 % 0,60 |
63,1800 62,5600 |
247,53 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,70 16:54 |
21,53 21,49 |
+0,95 % 0,21 |
21,78 21,50 |
3,54 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,14 16:53 |
49,34 49,67 |
+0,94 % 0,47 |
50,21 49,27 |
3,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,09 16:53 |
151,37 150,69 |
+0,93 % 1,40 |
152,09 149,94 |
344,79 Tsd. | |
|
American Express Company US0258161092 |
244,58 16:54 |
243,01 242,38 |
+0,91 % 2,20 |
245,61 239,90 |
784,68 Tsd. | |
|
Equinix Inc US29444U7000 |
793,9300 16:53 |
786,8200 786,8200 |
+0,90 % 7,11 |
793,9300 783,3150 |
29,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
+0,89 % 1,85 |
209,33 206,62 |
24,17 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,17 16:54 |
180,80 178,58 |
+0,89 % 1,59 |
182,17 178,78 |
230,96 Tsd. | |
|
CDW Corporation US12514G1085 |
230,8700 16:53 |
230,8400 228,8400 |
+0,89 % 2,03 |
231,7000 229,3500 |
74,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
414,53 16:54 |
412,79 410,89 |
+0,89 % 3,64 |
415,65 410,99 |
91,78 Tsd. | |
|
Fiserv US3377381088 |
157,42 16:54 |
157,04 156,04 |
+0,88 % 1,38 |
158,55 156,35 |
464,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,00 16:53 |
1.245,76 1.238,07 |
+0,88 % 10,93 |
1.256,52 1.237,18 |
38,89 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
564,01 16:51 |
562,01 559,08 |
+0,88 % 4,93 |
566,62 560,63 |
54,74 Tsd. |