S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+0,96 % 5,06 |
531,07 524,50 |
26,56 Tsd. | |
WR Berkley Corp US0844231029 |
52,03 17:39 |
51,77 51,54 |
+0,95 % 0,49 |
52,68 51,51 |
1,01 Mio. | |
Dow Inc US2605571031 |
54,41 17:39 |
54,08 53,90 |
+0,95 % 0,51 |
54,52 53,74 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.052,6300 17:38 |
1.049,0000 1.042,8600 |
+0,94 % 9,77 |
1.064,5450 1.049,0000 |
145,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
43,43 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
+0,93 % 2,94 |
320,4800 315,8900 |
145,75 Tsd. | |
DTE Energy Company US2333311072 |
117,16 17:38 |
116,65 116,09 |
+0,92 % 1,07 |
117,36 115,97 |
91,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3800 17:38 |
325,0100 321,4500 |
+0,91 % 2,93 |
326,5950 323,9500 |
84,47 Tsd. | |
Ameren Corp US0236081024 |
75,50 17:39 |
74,98 74,82 |
+0,91 % 0,68 |
75,73 74,87 |
167,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,29 17:38 |
121,41 120,20 |
+0,90 % 1,09 |
121,86 120,28 |
201,27 Tsd. | |
Roper Technologies Inc US7766961061 |
572,3500 17:38 |
570,8200 567,3100 |
+0,89 % 5,04 |
577,0800 570,2500 |
121,84 Tsd. | |
Equinix Inc US29444U7000 |
793,7900 17:39 |
786,8200 786,8200 |
+0,89 % 6,97 |
796,1750 783,3150 |
51,63 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,48 17:40 |
69,65 68,87 |
+0,89 % 0,61 |
69,76 68,50 |
953,34 Tsd. | |
Nisource Inc US65473P1057 |
30,76 17:40 |
30,53 30,49 |
+0,89 % 0,27 |
30,84 30,49 |
629,89 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,00 17:40 |
101,26 101,11 |
+0,88 % 0,89 |
102,23 101,12 |
349,21 Tsd. |