S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
+1,61 % 3,69 |
232,8200 227,9200 |
522,56 Tsd. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
182,50 182,75 |
+1,60 % 2,93 |
185,77 182,13 |
1,37 Mio. | |
|
GE Aerospace US3696043013 |
165,70 22:10 |
163,15 163,13 |
+1,58 % 2,57 |
165,99 162,54 |
3,90 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
138,57 22:10 |
136,67 136,44 |
+1,56 % 2,13 |
138,65 135,94 |
339,79 Tsd. | |
|
Humana Inc US4448591028 |
379,17 22:10 |
373,69 373,36 |
+1,56 % 5,81 |
379,38 370,31 |
950,39 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,59 22:10 |
50,94 50,80 |
+1,56 % 0,79 |
51,97 50,75 |
9,19 Mio. | |
|
Realty Income Corporation US7561091049 |
53,58 22:10 |
52,96 52,76 |
+1,55 % 0,82 |
53,63 52,82 |
3,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
+1,55 % 0,17 |
11,2200 10,9940 |
28,40 Mio. | |
|
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
+1,52 % 1,44 |
96,71 95,24 |
722,75 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+1,52 % 2,33 |
155,78 153,26 |
1,46 Mio. | |
|
Fastenal Company US3119001044 |
63,5100 22:00 |
62,5900 62,5600 |
+1,52 % 0,95 |
63,6300 62,5200 |
3,44 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+1,51 % 2,09 |
140,95 138,93 |
722,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
83,13 22:10 |
82,04 81,91 |
+1,49 % 1,22 |
83,32 81,64 |
701,16 Tsd. | |
|
Prudential Financial Inc US7443201022 |
120,39 22:10 |
118,88 118,63 |
+1,48 % 1,76 |
120,42 118,76 |
1,45 Mio. | |
|
First Solar Inc US3364331070 |
228,5700 22:00 |
226,8700 225,2300 |
+1,48 % 3,34 |
231,2700 224,9000 |
1,64 Mio. |