S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,68 17:02 |
26,76 26,54 |
+0,53 % 0,14 |
26,88 26,61 |
601,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,32 17:01 |
145,47 145,56 |
+0,52 % 0,76 |
146,62 145,05 |
77,35 Tsd. | |
Mondelez International Inc US6092071058 |
65,5800 17:02 |
65,1900 65,2400 |
+0,52 % 0,34 |
65,6500 65,1000 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,26 17:02 |
94,92 94,77 |
+0,52 % 0,49 |
95,52 94,30 |
252,30 Tsd. | |
Bank of America Corporation US0605051046 |
40,22 17:02 |
40,00 40,01 |
+0,51 % 0,21 |
40,29 39,96 |
7,07 Mio. | |
Halliburton Co US4062161017 |
33,60 17:02 |
33,65 33,43 |
+0,49 % 0,17 |
33,94 33,50 |
1,30 Mio. | |
Phillips 66 US7185461040 |
141,62 17:01 |
141,78 140,93 |
+0,49 % 0,69 |
143,04 141,17 |
440,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,6800 16:59 |
259,4500 259,4200 |
+0,49 % 1,26 |
261,1500 258,6200 |
48,95 Tsd. | |
Kroger Co US5010441013 |
50,81 17:03 |
50,56 50,56 |
+0,48 % 0,25 |
51,16 50,56 |
935,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
137,75 17:01 |
137,06 137,09 |
+0,48 % 0,66 |
137,90 136,60 |
394,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,00 17:02 |
19,86 19,90 |
+0,48 % 0,10 |
20,07 19,84 |
1,19 Mio. | |
CME Group Inc US12572Q1058 |
196,4300 17:02 |
196,5600 195,5000 |
+0,48 % 0,93 |
198,3200 196,0800 |
763,01 Tsd. | |
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+0,47 % 1,69 |
363,28 354,93 |
482,87 Tsd. | |
Sysco Corp US8718291078 |
70,21 17:02 |
69,92 69,88 |
+0,47 % 0,33 |
70,27 69,47 |
413,38 Tsd. | |
Hershey Company US4278661081 |
183,31 17:02 |
182,21 182,45 |
+0,47 % 0,86 |
183,68 181,82 |
262,25 Tsd. |