S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,02 21:31 |
19,85 19,91 |
+0,55 % 0,11 |
20,14 19,84 |
7,65 Mio. | |
Progressive Corporation US7433151039 |
210,86 21:32 |
209,96 209,71 |
+0,55 % 1,15 |
212,73 209,60 |
1,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0900 21:30 |
87,6700 86,6200 |
+0,54 % 0,47 |
87,9000 86,8900 |
697,88 Tsd. | |
DaVita Inc US23918K1088 |
138,13 21:31 |
137,34 137,38 |
+0,54 % 0,75 |
138,82 136,75 |
257,37 Tsd. | |
Exelon Corporation US30161N1019 |
34,4250 21:31 |
34,0900 34,2400 |
+0,54 % 0,19 |
34,6400 34,0900 |
4,89 Mio. | |
Cincinnati Financial Corporation US1720621010 |
117,3100 21:30 |
116,5600 116,6800 |
+0,54 % 0,63 |
118,4600 116,1500 |
234,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,72 21:31 |
214,53 214,57 |
+0,54 % 1,15 |
218,21 214,40 |
1,02 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:31 |
36,11 36,38 |
+0,51 % 0,19 |
36,66 35,67 |
3,69 Mio. | |
Gilead Sciences Inc US3755581036 |
67,8900 21:31 |
67,1000 67,5500 |
+0,50 % 0,34 |
67,9050 66,3400 |
3,47 Mio. | |
Xcel Energy Inc US98389B1008 |
52,3700 21:31 |
52,1700 52,1100 |
+0,50 % 0,26 |
52,6300 51,9700 |
1,27 Mio. | |
BorgWarner Inc US0997241064 |
31,59 21:31 |
31,29 31,43 |
+0,49 % 0,16 |
31,77 31,07 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
162,32 21:30 |
161,54 161,53 |
+0,49 % 0,79 |
162,85 161,03 |
281,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 21:30 |
883,8500 880,8400 |
+0,48 % 4,21 |
896,6700 882,9650 |
926,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
254,19 21:32 |
251,84 252,99 |
+0,47 % 1,20 |
255,66 251,42 |
581,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,09 21:31 |
333,52 333,52 |
+0,47 % 1,57 |
337,12 333,17 |
455,53 Tsd. |