S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
136,86 20:37 |
133,95 134,16 |
+2,01 % 2,70 |
138,37 133,45 |
749,89 Tsd. | |
|
Moodys Corp US6153691059 |
442,42 20:35 |
435,97 433,81 |
+1,98 % 8,61 |
447,32 435,92 |
542,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,17 20:35 |
93,86 95,28 |
+1,98 % 1,89 |
97,53 93,33 |
709,09 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,06 20:36 |
150,64 150,10 |
+1,97 % 2,96 |
153,77 150,35 |
425,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,58 20:36 |
96,10 95,75 |
+1,91 % 1,83 |
98,77 94,96 |
1,79 Mio. | |
|
MetLife Inc US59156R1086 |
75,94 20:36 |
75,00 74,52 |
+1,91 % 1,42 |
76,68 74,96 |
1,48 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
180,78 20:36 |
178,21 177,40 |
+1,91 % 3,38 |
182,51 177,55 |
944,63 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5500 20:36 |
115,0000 114,3800 |
+1,90 % 2,17 |
117,7050 114,1900 |
746,33 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,30 20:36 |
172,28 171,07 |
+1,89 % 3,23 |
176,59 170,33 |
1,59 Mio. | |
|
Citigroup Inc US1729674242 |
64,86 20:36 |
63,81 63,66 |
+1,89 % 1,20 |
65,65 63,34 |
8,03 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0600 20:36 |
72,8000 72,6900 |
+1,88 % 1,37 |
74,3850 72,6000 |
1,52 Mio. | |
|
Albemarle Corporation US0126531013 |
92,59 20:36 |
90,55 90,88 |
+1,88 % 1,71 |
94,72 90,20 |
1,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,34 20:36 |
67,04 67,08 |
+1,88 % 1,26 |
69,21 66,60 |
1,18 Mio. | |
|
Hess Corporation US42809H1077 |
149,76 20:36 |
147,13 147,01 |
+1,87 % 2,75 |
150,07 146,55 |
639,55 Tsd. | |
|
KKR and Company Inc US48251W1045 |
117,89 20:36 |
115,85 115,73 |
+1,87 % 2,16 |
118,99 113,59 |
2,28 Mio. |