S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,47 20:23 |
156,48 156,28 |
+2,04 % 3,19 |
160,58 156,00 |
5,69 Mio. | |
Jabil Inc US4663131039 |
113,31 20:24 |
111,81 111,05 |
+2,04 % 2,26 |
114,50 109,20 |
814,41 Tsd. | |
Moodys Corp US6153691059 |
442,63 20:24 |
435,97 433,81 |
+2,03 % 8,82 |
447,32 435,92 |
529,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,1750 20:24 |
77,5700 77,6100 |
+2,02 % 1,57 |
79,7800 77,0400 |
458,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,67 20:24 |
96,10 95,75 |
+2,01 % 1,92 |
98,77 94,96 |
1,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,90 20:24 |
167,76 167,55 |
+2,00 % 3,35 |
171,45 165,83 |
1,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 20:24 |
45,9500 46,0200 |
+2,00 % 0,92 |
47,7000 45,6400 |
5,13 Mio. | |
Devon Energy Corp US25179M1036 |
46,49 20:24 |
45,63 45,58 |
+2,00 % 0,91 |
46,65 45,49 |
2,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,18 20:24 |
93,86 95,28 |
+1,99 % 1,90 |
97,53 93,33 |
685,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0900 20:24 |
95,4300 95,2200 |
+1,96 % 1,87 |
98,1700 95,2800 |
574,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,8050 20:24 |
184,2600 185,1700 |
+1,96 % 3,64 |
189,1300 183,5900 |
452,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
318,7500 20:23 |
317,7700 312,6600 |
+1,95 % 6,09 |
323,9000 315,4400 |
667,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,16 20:24 |
181,00 179,66 |
+1,95 % 3,50 |
186,45 179,76 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
33,6300 20:24 |
33,0600 32,9900 |
+1,94 % 0,64 |
33,6550 31,7900 |
2,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,83 20:24 |
178,21 177,40 |
+1,93 % 3,43 |
182,51 177,55 |
912,58 Tsd. |