S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
657,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+1,59 % 5,12 |
326,9100 322,7501 |
302,99 Tsd. | |
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
+1,59 % 0,82 |
52,5600 51,6650 |
3,85 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,58 % 1,18 |
75,96 74,69 |
1,70 Mio. | |
Garmin Ltd CH0114405324 |
172,73 22:10 |
170,38 170,07 |
+1,56 % 2,66 |
172,81 170,37 |
532,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
+1,56 % 3,42 |
223,3200 219,3950 |
283,00 Tsd. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+1,56 % 7,48 |
487,98 481,98 |
1,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+1,55 % 8,66 |
569,91 560,63 |
506,61 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,93 22:10 |
69,65 68,87 |
+1,54 % 1,06 |
70,20 68,50 |
2,60 Mio. | |
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+1,53 % 3,20 |
212,27 205,66 |
517,77 Tsd. | |
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
+1,53 % 12,04 |
799,9700 783,3150 |
265,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+1,53 % 5,96 |
396,28 390,77 |
596,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+1,53 % 0,46 |
30,65 29,87 |
3,72 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
+1,51 % 7,09 |
479,3000 466,9800 |
576,56 Tsd. | |
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+1,51 % 12,54 |
845,50 835,04 |
573,22 Tsd. |