S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
+1,33 % 0,89 |
69,37 66,92 |
775,84 Tsd. | |
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+1,30 % 3,26 |
259,64 251,12 |
615,92 Tsd. | |
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+1,30 % 1,17 |
92,30 90,08 |
896,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
+1,29 % 2,82 |
226,9900 218,2784 |
354,73 Tsd. | |
Sysco Corp US8718291078 |
72,12 22:10 |
71,20 71,20 |
+1,29 % 0,92 |
72,64 71,20 |
3,33 Mio. | |
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+1,28 % 1,92 |
153,77 150,35 |
1,05 Mio. | |
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+1,26 % 3,40 |
277,73 270,45 |
296,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 22:10 |
96,10 95,75 |
+1,24 % 1,19 |
98,77 94,96 |
2,90 Mio. | |
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
+1,23 % 0,53 |
44,00 42,51 |
9,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+1,21 % 1,15 |
98,1700 95,2800 |
1,34 Mio. | |
CSX Corporation US1264081035 |
33,6000 22:00 |
33,3200 33,2000 |
+1,20 % 0,40 |
34,0800 33,0900 |
13,67 Mio. | |
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+1,20 % 6,20 |
526,69 512,87 |
1,92 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+1,20 % 0,64 |
54,32 53,32 |
2,15 Mio. | |
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+1,18 % 0,74 |
64,28 62,33 |
2,80 Mio. | |
Fortinet Inc US34959E1091 |
57,3100 22:00 |
57,1300 56,6400 |
+1,18 % 0,67 |
58,6200 56,8100 |
4,83 Mio. |