S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,95 24.07.24 |
75,99 75,59 |
+0,48 % 0,36 |
76,60 75,31 |
2,49 Mio. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+0,47 % 0,66 |
141,59 137,44 |
1,58 Mio. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+0,43 % 0,74 |
174,45 171,58 |
913,00 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 24.07.24 |
32,7600 32,6300 |
+0,43 % 0,14 |
32,8400 32,2650 |
11,51 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
+0,43 % 0,30 |
71,0000 69,8400 |
1,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,42 % 0,27 |
64,63 63,57 |
4,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+0,42 % 1,79 |
427,35 418,73 |
1,09 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+0,40 % 1,10 |
276,83 271,85 |
1,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
+0,40 % 0,77 |
200,5600 182,8600 |
3,33 Mio. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
+0,39 % 0,29 |
74,41 72,98 |
2,18 Mio. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+0,37 % 0,41 |
114,24 111,23 |
2,43 Mio. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
+0,37 % 0,90 |
247,45 244,54 |
968,78 Tsd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+0,36 % 0,67 |
189,78 185,05 |
958,69 Tsd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
+0,36 % 0,29 |
82,50 80,65 |
2,17 Mio. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+0,32 % 0,63 |
200,69 197,81 |
1,95 Mio. |