S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,1150 21:36 |
120,3900 120,3900 |
+0,60 % 0,73 |
121,2399 119,7200 |
257,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.641,86 21:36 |
1.635,48 1.632,17 |
+0,59 % 9,69 |
1.658,03 1.635,48 |
86,91 Tsd. | |
Hubbell Incorporated US4435106079 |
381,51 21:37 |
377,25 379,26 |
+0,59 % 2,25 |
384,48 377,03 |
259,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 21:35 |
165,32 165,77 |
+0,58 % 0,97 |
167,11 164,72 |
530,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,95 21:36 |
145,26 145,11 |
+0,58 % 0,84 |
147,46 144,84 |
2,40 Mio. | |
Align Technology Inc US0162551016 |
250,7500 21:36 |
249,9550 249,3100 |
+0,58 % 1,44 |
252,4800 247,8700 |
386,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,39 21:36 |
125,97 126,67 |
+0,56 % 0,72 |
127,53 125,35 |
434,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,6300 21:36 |
162,6700 164,7100 |
+0,56 % 0,92 |
167,3200 162,6700 |
601,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 21:37 |
189,6700 190,4200 |
+0,54 % 1,03 |
192,1618 188,3000 |
915,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,00 21:37 |
126,06 127,32 |
+0,53 % 0,68 |
128,38 125,33 |
505,41 Tsd. | |
Deckers Outdoor US2435371073 |
888,58 21:35 |
887,01 883,91 |
+0,53 % 4,67 |
906,74 887,01 |
222,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,61 21:36 |
122,33 122,97 |
+0,52 % 0,64 |
123,77 121,64 |
527,61 Tsd. | |
Citigroup Inc US1729674242 |
64,83 21:36 |
64,51 64,50 |
+0,51 % 0,33 |
65,04 64,28 |
4,65 Mio. | |
Boston Scientific Corporation US1011371077 |
78,67 21:37 |
78,56 78,27 |
+0,50 % 0,40 |
79,43 78,19 |
4,52 Mio. | |
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
+0,49 % 1,08 |
224,85 221,46 |
95,65 Tsd. |