S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,51 21:30 |
27,35 27,35 |
+0,57 % 0,16 |
27,71 27,17 |
3,57 Mio. | |
Cincinnati Financial Corporation US1720621010 |
117,3400 21:29 |
116,5600 116,6800 |
+0,57 % 0,66 |
118,4600 116,1500 |
233,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,6750 21:30 |
51,4800 51,3900 |
+0,55 % 0,29 |
51,8800 51,2675 |
565,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3800 21:29 |
101,6900 102,8100 |
+0,55 % 0,57 |
104,7550 100,0400 |
2,41 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,91 21:28 |
530,97 529,98 |
+0,55 % 2,93 |
534,38 526,51 |
594,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,75 21:30 |
214,53 214,57 |
+0,55 % 1,18 |
218,21 214,40 |
1,02 Mio. | |
Baxter International Inc US0718131099 |
33,80 21:30 |
33,79 33,61 |
+0,55 % 0,19 |
33,95 33,38 |
2,91 Mio. | |
DaVita Inc US23918K1088 |
138,12 21:30 |
137,34 137,38 |
+0,54 % 0,74 |
138,82 136,75 |
256,91 Tsd. | |
Garmin Ltd CH0114405324 |
162,39 21:29 |
161,54 161,53 |
+0,53 % 0,86 |
162,85 161,03 |
277,74 Tsd. | |
AT&T Inc US00206R1023 |
18,91 21:30 |
18,82 18,81 |
+0,53 % 0,10 |
18,98 18,71 |
17,86 Mio. | |
Exelon Corporation US30161N1019 |
34,4200 21:30 |
34,0900 34,2400 |
+0,53 % 0,18 |
34,6400 34,0900 |
4,87 Mio. | |
EQT Corporation US26884L1098 |
36,57 21:30 |
36,11 36,38 |
+0,52 % 0,19 |
36,66 35,67 |
3,67 Mio. | |
Sempra US8168511090 |
75,57 21:30 |
75,22 75,18 |
+0,52 % 0,39 |
76,18 75,01 |
1,06 Mio. | |
Gilead Sciences Inc US3755581036 |
67,9000 21:30 |
67,1000 67,5500 |
+0,52 % 0,35 |
67,9050 66,3400 |
3,45 Mio. | |
Xcel Energy Inc US98389B1008 |
52,3800 21:30 |
52,1700 52,1100 |
+0,52 % 0,27 |
52,6300 51,9700 |
1,26 Mio. |