S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,7100 18:50 |
1.056,0000 1.055,5700 |
+0,77 % 8,14 |
1.066,4300 1.052,8100 |
118,66 Tsd. | |
Cigna Group US1255231003 |
338,74 18:51 |
337,67 336,17 |
+0,76 % 2,57 |
340,00 334,93 |
145,48 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,48 18:51 |
172,16 172,17 |
+0,76 % 1,31 |
174,14 170,18 |
417,71 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,15 18:51 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,19 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:51 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
266,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 18:52 |
79,58 79,40 |
+0,71 % 0,57 |
80,36 78,93 |
2,32 Mio. | |
Kellanova Co US4878361082 |
57,01 18:52 |
56,69 56,61 |
+0,71 % 0,40 |
57,07 56,37 |
545,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,84 18:51 |
179,49 178,62 |
+0,68 % 1,22 |
180,65 177,87 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8800 18:50 |
97,0000 96,2300 |
+0,68 % 0,65 |
97,5300 96,3000 |
268,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,1050 18:51 |
455,2500 455,0600 |
+0,67 % 3,05 |
460,5900 452,2500 |
860,90 Tsd. | |
PepsiCo Inc US7134481081 |
167,3200 18:51 |
166,2800 166,2800 |
+0,63 % 1,04 |
167,3900 164,9500 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
66,4200 18:51 |
66,0700 66,0100 |
+0,62 % 0,41 |
66,5400 65,3700 |
1,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 18:51 |
147,19 146,87 |
+0,62 % 0,91 |
149,38 145,09 |
1,26 Mio. | |
Cintas Corporation US1729081059 |
760,7100 18:50 |
759,8500 756,0400 |
+0,62 % 4,67 |
767,5000 755,8700 |
163,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0200 18:50 |
268,0000 266,4000 |
+0,61 % 1,62 |
269,0000 265,2300 |
108,07 Tsd. |