S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
442,91 20:13 |
435,97 433,81 |
+2,10 % 9,10 |
447,32 435,92 |
511,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,06 20:13 |
167,76 167,55 |
+2,09 % 3,51 |
171,45 165,83 |
1,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2000 20:13 |
95,4300 95,2200 |
+2,08 % 1,98 |
98,1700 95,2800 |
558,11 Tsd. | |
Johnson and Johnson US4781601046 |
159,49 20:13 |
156,48 156,28 |
+2,05 % 3,21 |
160,58 156,00 |
5,56 Mio. | |
Zoetis Inc US98978V1035 |
183,33 20:13 |
181,00 179,66 |
+2,04 % 3,67 |
186,45 179,76 |
1,53 Mio. | |
Incyte Corporation US45337C1027 |
68,2750 20:13 |
67,0000 66,9100 |
+2,04 % 1,37 |
70,3600 66,9900 |
1,28 Mio. | |
Globe Life Inc US37959E1029 |
90,08 20:12 |
94,01 88,28 |
+2,04 % 1,80 |
94,01 87,59 |
688,82 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8600 20:13 |
92,3500 91,9900 |
+2,03 % 1,87 |
94,6300 91,8900 |
552,35 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 20:12 |
93,86 95,28 |
+2,03 % 1,94 |
97,53 93,33 |
671,23 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1600 20:13 |
72,8000 72,6900 |
+2,02 % 1,47 |
74,3850 72,6000 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,9000 20:13 |
184,2600 185,1700 |
+2,01 % 3,73 |
189,1300 183,5900 |
437,06 Tsd. | |
MetLife Inc US59156R1086 |
76,01 20:13 |
75,00 74,52 |
+2,00 % 1,49 |
76,68 74,96 |
1,29 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,49 20:13 |
124,27 124,03 |
+1,98 % 2,46 |
127,26 123,86 |
434,18 Tsd. | |
CSX Corporation US1264081035 |
33,8550 20:13 |
33,3200 33,2000 |
+1,97 % 0,66 |
34,0800 33,0900 |
7,14 Mio. | |
Devon Energy Corp US25179M1036 |
46,47 20:13 |
45,63 45,58 |
+1,95 % 0,89 |
46,65 45,49 |
2,48 Mio. |