S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,34 18:31 |
143,81 144,75 |
-0,28 % -0,41 |
145,54 143,48 |
341,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,51 18:33 |
62,74 63,71 |
-0,32 % -0,21 |
64,10 62,13 |
5,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 18:32 |
93,61 94,30 |
-0,37 % -0,35 |
94,67 92,60 |
1,44 Mio. | |
Alliant Energy Corporation US0188021085 |
56,3800 18:32 |
58,4700 56,6100 |
-0,41 % -0,23 |
58,6900 56,1100 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,82 18:29 |
366,22 368,34 |
-0,41 % -1,52 |
370,20 360,16 |
125,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 18:32 |
54,70 54,77 |
-0,42 % -0,23 |
55,31 53,96 |
390,83 Tsd. | |
McCormick and Co US5797802064 |
77,73 18:32 |
78,59 78,06 |
-0,43 % -0,34 |
79,31 76,86 |
930,73 Tsd. | |
UDR Inc US9026531049 |
40,56 18:31 |
40,80 40,73 |
-0,43 % -0,18 |
41,50 40,27 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
42,54 18:33 |
43,25 42,72 |
-0,43 % -0,19 |
43,65 42,25 |
1,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 18:32 |
284,4800 284,3600 |
-0,44 % -1,24 |
285,9100 281,0000 |
121,61 Tsd. | |
STERIS plc IE00BFY8C754 |
239,92 18:30 |
241,97 241,01 |
-0,45 % -1,10 |
242,91 235,58 |
174,47 Tsd. | |
Nike Inc US6541061031 |
73,51 18:32 |
72,83 73,85 |
-0,47 % -0,35 |
73,67 71,92 |
5,11 Mio. | |
Brown and Brown Inc US1152361010 |
100,30 18:33 |
100,66 100,80 |
-0,50 % -0,50 |
103,16 99,27 |
527,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 18:32 |
247,09 245,37 |
-0,50 % -1,22 |
247,09 241,28 |
346,98 Tsd. | |
Hershey Company US4278661081 |
198,60 18:33 |
199,08 199,62 |
-0,51 % -1,02 |
203,23 196,78 |
939,84 Tsd. |