S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+1,53 % 14,26 |
950,79 936,03 |
2,32 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+1,51 % 2,12 |
143,90 140,18 |
1,14 Mio. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,48 % 2,43 |
168,0300 164,9600 |
6,68 Mio. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+1,47 % 6,45 |
449,51 440,62 |
348,04 Tsd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,46 % 2,67 |
186,63 181,76 |
470,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+1,45 % 1,37 |
97,13 94,52 |
1,71 Mio. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+1,44 % 1,84 |
131,9200 127,2200 |
252,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
+1,44 % 1,22 |
86,5000 84,8600 |
1,78 Mio. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,43 % 0,54 |
38,3400 37,9100 |
16,75 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+1,43 % 0,29 |
20,75 20,43 |
4,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+1,42 % 7,17 |
514,57 503,43 |
3,57 Mio. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
+1,42 % 2,97 |
215,4700 210,3000 |
1,35 Mio. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+1,41 % 2,01 |
145,13 141,26 |
7,36 Mio. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+1,40 % 4,40 |
320,07 313,03 |
1,49 Mio. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+1,38 % 1,79 |
131,48 129,39 |
2,34 Mio. |