S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
131,0200 19:17 |
129,2000 128,7200 |
+1,79 % 2,30 |
131,5800 128,8700 |
527,75 Tsd. | |
Southwest Airlines Co US8447411088 |
27,45 19:16 |
26,93 26,97 |
+1,78 % 0,48 |
27,46 26,90 |
5,77 Mio. | |
MSCI Inc US55354G1004 |
502,40 19:17 |
495,85 493,65 |
+1,77 % 8,75 |
504,75 494,00 |
251,75 Tsd. | |
Marriott International Inc US5719032022 |
244,0225 19:16 |
241,1700 239,7800 |
+1,77 % 4,24 |
244,6700 240,1600 |
652,75 Tsd. | |
Apple Inc US0378331005 |
231,5900 19:16 |
228,9200 227,5700 |
+1,77 % 4,02 |
232,3980 228,6800 |
30,06 Mio. | |
Dollar General Corporation US2566771059 |
133,89 19:17 |
132,32 131,59 |
+1,75 % 2,30 |
135,46 132,04 |
794,10 Tsd. | |
CBRE Group Inc US12504L1098 |
94,74 19:17 |
93,98 93,12 |
+1,74 % 1,62 |
94,98 93,31 |
432,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,20 19:17 |
29,79 29,68 |
+1,74 % 0,52 |
30,25 29,71 |
3,54 Mio. | |
F5 Inc US3156161024 |
176,6000 19:13 |
174,6000 173,5900 |
+1,73 % 3,01 |
176,6800 174,3000 |
100,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,12 19:16 |
96,31 95,50 |
+1,70 % 1,62 |
98,28 96,00 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 19:16 |
29,07 28,89 |
+1,70 % 0,49 |
29,59 28,95 |
2,03 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5501 19:17 |
46,7800 46,7600 |
+1,69 % 0,79 |
47,5900 46,6500 |
9,19 Mio. | |
AES Corp US00130H1059 |
18,97 19:17 |
18,77 18,65 |
+1,69 % 0,32 |
19,13 18,68 |
2,67 Mio. | |
NVR Inc US62944T1051 |
8.205,22 19:13 |
8.062,00 8.069,89 |
+1,68 % 135,33 |
8.240,00 8.053,94 |
11,70 Tsd. | |
Eli Lilly and Co US5324571083 |
949,71 19:17 |
937,00 934,14 |
+1,67 % 15,57 |
949,88 936,03 |
1,21 Mio. |