S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+9,77 % 8,74 |
96,87 88,42 |
2,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+9,77 % 5,22 |
57,6900 52,1100 |
2,85 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+9,71 % 2,78 |
31,22 27,64 |
3,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
+9,69 % 9,66 |
119,3400 95,7700 |
10,26 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,90 30.07.24 |
108,12 108,68 |
+9,65 % 9,67 |
108,68 99,35 |
5,42 Mrd. | |
Kroger Co US5010441013 |
54,70 30.07.24 |
54,29 54,20 |
+9,55 % 4,77 |
54,86 50,43 |
4,63 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+9,53 % 42,51 |
495,56 446,32 |
9,87 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+9,50 % 20,94 |
243,04 213,30 |
11,28 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+9,44 % 14,07 |
162,71 147,14 |
8,10 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+9,41 % 65,91 |
772,0500 694,1000 |
5,84 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+9,39 % 5,54 |
65,4700 55,3700 |
3,58 Mrd. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+9,37 % 5,58 |
63,66 58,70 |
2,32 Mrd. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+9,35 % 6,56 |
76,18 69,41 |
4,19 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+9,34 % 18,39 |
212,63 196,56 |
1,79 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,72 30.07.24 |
21,29 21,29 |
+9,31 % 1,85 |
21,85 19,72 |
7,03 Mrd. |