S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+2,45 % 16,82 |
714,9300 682,1500 |
6,19 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+2,41 % 2,60 |
111,05 106,93 |
12,53 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+2,39 % 1,09 |
48,86 45,58 |
14,65 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+2,38 % 2,23 |
98,99 93,23 |
8,04 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,35 % 0,94 |
40,93 38,86 |
28,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+2,34 % 4,59 |
205,9700 193,3900 |
1,76 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+2,33 % 3,11 |
153,4500 130,0700 |
79,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
+2,33 % 1,07 |
47,5200 45,5200 |
18,72 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 03.07.24 |
211,86 211,99 |
+2,29 % 4,77 |
215,75 208,13 |
8,02 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
+2,28 % 1,56 |
70,94 67,67 |
3,11 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+2,26 % 2,54 |
115,17 109,39 |
14,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+2,24 % 85,85 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+2,18 % 3,63 |
172,3100 165,5700 |
1,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+2,17 % 2,94 |
140,90 133,70 |
6,77 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+2,17 % 2,98 |
141,17 135,85 |
7,35 Mrd. |