S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+8,68 % 19,07 |
243,04 213,30 |
14,14 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+8,63 % 15,81 |
199,00 176,32 |
2,49 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+8,62 % 2,45 |
30,88 27,64 |
3,85 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+8,56 % 9,62 |
129,2100 112,3900 |
3,17 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+8,52 % 22,93 |
297,52 266,26 |
2,62 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+8,51 % 5,73 |
73,10 64,89 |
6,32 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+8,50 % 7,73 |
100,34 89,54 |
4,08 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+8,49 % 3,67 |
46,92 42,55 |
7,33 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+8,40 % 21,75 |
280,66 255,35 |
2,03 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+8,35 % 6,89 |
90,7600 82,5400 |
2,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,33 % 25,27 |
331,51 295,44 |
24,34 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+8,25 % 9,61 |
126,16 114,08 |
2,16 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+8,17 % 29,65 |
402,17 362,85 |
10,57 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+8,15 % 1,61 |
21,85 19,72 |
7,79 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+8,10 % 4,57 |
61,01 55,91 |
1,86 Mrd. |