S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
+5,02 % 4,87 |
106,96 95,77 |
16,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+5,01 % 15,38 |
335,7600 306,0400 |
1,99 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+5,00 % 10,40 |
234,8200 208,1400 |
268,25 Mrd. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+4,99 % 1,92 |
39,88 38,25 |
1,97 Mrd. | |
Incyte Corporation US45337C1027 |
66,9100 24.07.24 |
66,0100 65,8000 |
+4,96 % 3,16 |
65,8700 57,3300 |
3,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+4,93 % 24,23 |
529,09 488,24 |
2,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+4,88 % 9,71 |
216,87 197,43 |
41,16 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+4,87 % 11,02 |
243,89 221,78 |
11,03 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+4,80 % 7,16 |
156,58 145,48 |
21,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+4,75 % 3,80 |
87,19 74,31 |
3,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+4,67 % 0,94 |
21,85 19,72 |
7,36 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+4,65 % 1,12 |
25,7800 24,0800 |
1,77 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+4,55 % 7,82 |
182,91 167,98 |
7,80 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+4,55 % 18,82 |
445,61 405,19 |
34,75 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+4,53 % 5,11 |
117,34 108,67 |
2,32 Mrd. |