S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,05 21:05 |
33,90 34,01 |
+3,53 % 1,16 |
34,91 32,85 |
3,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,5101 21:05 |
92,9200 92,4800 |
+3,51 % 3,17 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,18 21:05 |
139,83 139,43 |
+3,48 % 4,71 |
141,67 135,19 |
5,46 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0150 21:05 |
12,9300 12,9700 |
+3,46 % 0,44 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,10 21:06 |
97,16 97,04 |
+3,41 % 3,20 |
98,99 93,23 |
8,03 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,71 21:05 |
125,64 125,67 |
+3,39 % 4,12 |
126,77 118,24 |
6,66 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,8150 21:06 |
36,2500 36,2100 |
+3,35 % 1,20 |
36,9800 35,2200 |
3,52 Mrd. | |
|
Nasdaq Inc US6311031081 |
61,2700 21:05 |
61,0000 60,8100 |
+3,32 % 1,97 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,8800 21:05 |
299,0000 298,5100 |
+3,32 % 9,48 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
78,28 21:05 |
77,81 77,45 |
+3,24 % 2,46 |
77,45 74,61 |
1,63 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,31 21:05 |
259,95 261,24 |
+3,17 % 8,08 |
275,28 254,39 |
5,28 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,41 21:05 |
121,79 121,28 |
+3,10 % 3,71 |
125,26 119,01 |
6,31 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,66 21:06 |
15,28 15,23 |
+3,09 % 0,47 |
15,31 14,56 |
1,11 Mrd. | |
|
F5 Inc US3156161024 |
172,4100 21:04 |
171,9900 171,5800 |
+3,05 % 5,10 |
173,1400 166,6100 |
1,72 Mrd. | |
|
Home Depot Inc US4370761029 |
342,60 21:06 |
338,64 337,09 |
+3,02 % 10,04 |
355,80 332,56 |
24,68 Mrd. |