S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+6,15 % 11,61 |
200,25 188,64 |
4,71 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+6,14 % 13,81 |
238,93 224,82 |
11,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,13 % 63,53 |
1.100,0500 1.024,0900 |
9,76 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+6,09 % 49,10 |
860,8100 798,1400 |
7,47 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+6,05 % 459,94 |
8.069,89 7.421,51 |
3,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+6,05 % 19,19 |
342,0900 311,0400 |
17,81 Mrd. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+6,04 % 10,28 |
181,45 167,52 |
8,49 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,99 % 2,35 |
41,81 39,00 |
25,48 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,90 % 10,83 |
200,0000 182,8100 |
166,31 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+5,85 % 12,18 |
224,48 198,62 |
1,86 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+5,83 % 2,80 |
50,8300 48,0300 |
7,10 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+5,82 % 4,86 |
88,41 77,75 |
2,07 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+5,81 % 9,27 |
168,80 159,53 |
2,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+5,76 % 11,16 |
208,83 193,78 |
37,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+5,74 % 8,46 |
155,81 147,35 |
4,82 Mrd. |