S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+7,11 % 6,88 |
103,99 96,71 |
2,41 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
+7,09 % 4,87 |
74,40 68,73 |
4,33 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+7,04 % 5,01 |
77,76 71,18 |
5,12 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+6,97 % 2,22 |
34,06 31,73 |
3,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+6,93 % 6,21 |
95,85 89,29 |
4,06 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+6,86 % 15,32 |
242,83 218,06 |
9,58 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+6,85 % 11,28 |
176,0700 163,7900 |
2,05 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+6,84 % 24,33 |
379,99 355,66 |
25,12 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+6,75 % 19,43 |
315,55 288,00 |
2,88 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+6,74 % 14,64 |
234,6900 217,1000 |
7,08 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+6,73 % 11,22 |
178,28 166,17 |
2,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+6,72 % 16,18 |
258,0200 231,1900 |
1,86 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+6,68 % 0,90 |
14,9700 13,4800 |
3,71 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+6,66 % 31,89 |
510,56 477,39 |
3,04 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+6,62 % 10,86 |
174,89 164,03 |
7,66 Mrd. |