S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
329,3750 20:24 |
321,4900 322,0900 |
+7,62 % 23,34 |
335,7600 306,0400 |
1,93 Mrd. | |
|
Fastenal Company US3119001044 |
69,3400 20:25 |
67,5000 67,3100 |
+7,62 % 4,91 |
69,9900 62,0900 |
4,69 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,19 20:25 |
486,05 486,70 |
+7,61 % 34,81 |
503,02 445,96 |
24,94 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,42 20:25 |
29,99 29,87 |
+7,57 % 2,14 |
30,60 27,05 |
2,26 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,57 20:26 |
576,14 574,73 |
+7,56 % 42,05 |
574,73 531,86 |
19,55 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 20:25 |
72,8000 72,6900 |
+7,47 % 5,15 |
75,9700 66,8900 |
6,06 Mrd. | |
|
DTE Energy Company US2333311072 |
118,18 20:25 |
118,32 117,91 |
+7,42 % 8,16 |
117,91 108,67 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
116,05 20:24 |
117,31 116,78 |
+7,38 % 7,98 |
121,23 107,69 |
2,45 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,86 20:25 |
97,93 97,56 |
+7,37 % 6,72 |
98,05 89,11 |
2,26 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,77 20:25 |
49,73 49,42 |
+7,22 % 3,35 |
49,45 45,46 |
7,54 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,58 20:25 |
114,33 114,08 |
+7,15 % 7,71 |
118,87 106,12 |
5,75 Mrd. | |
|
Danaher Corporation US2358511028 |
272,24 20:25 |
265,38 265,76 |
+7,12 % 18,10 |
265,76 239,25 |
17,30 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,72 20:25 |
96,45 95,88 |
+7,08 % 6,33 |
95,88 88,42 |
2,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,2742 20:25 |
312,4500 313,1100 |
+7,05 % 20,64 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,23 20:25 |
109,00 108,60 |
+7,02 % 7,03 |
108,60 99,35 |
5,50 Mrd. |