S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
37,2250 20:28 |
37,1200 37,0900 |
+7,52 % 2,61 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,79 20:28 |
94,01 88,28 |
+7,52 % 6,28 |
89,56 80,92 |
1,69 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 20:30 |
72,8000 72,6900 |
+7,46 % 5,14 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Fastenal Company US3119001044 |
69,2300 20:30 |
67,5000 67,3100 |
+7,45 % 4,80 |
69,9900 62,0900 |
4,69 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 20:28 |
118,32 117,91 |
+7,43 % 8,17 |
117,91 108,67 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
116,04 20:29 |
117,31 116,78 |
+7,37 % 7,97 |
121,23 107,69 |
2,45 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:28 |
576,14 574,73 |
+7,37 % 41,01 |
574,73 531,86 |
19,55 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 20:28 |
29,99 29,87 |
+7,32 % 2,07 |
30,60 27,05 |
2,26 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,79 20:30 |
97,93 97,56 |
+7,30 % 6,65 |
98,05 89,11 |
2,26 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,7350 20:27 |
312,4500 313,1100 |
+7,21 % 21,11 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,76 20:28 |
49,73 49,42 |
+7,20 % 3,34 |
49,45 45,46 |
7,54 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,74 20:28 |
96,45 95,88 |
+7,10 % 6,35 |
95,88 88,42 |
2,97 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,51 20:28 |
114,33 114,08 |
+7,08 % 7,64 |
118,87 106,12 |
5,75 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,20 20:28 |
109,00 108,60 |
+6,99 % 7,00 |
108,60 99,35 |
5,50 Mrd. | |
|
Danaher Corporation US2358511028 |
271,82 20:29 |
265,38 265,76 |
+6,96 % 17,68 |
265,76 239,25 |
17,30 Mrd. |