S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,29 20:36 |
126,50 125,90 |
+7,52 % 8,76 |
125,90 114,08 |
2,23 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+7,51 % 22,99 |
335,7600 306,0400 |
1,93 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,40 20:36 |
29,99 29,87 |
+7,50 % 2,12 |
30,60 27,05 |
2,26 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0600 20:36 |
72,8000 72,6900 |
+7,49 % 5,16 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,12 20:35 |
576,14 574,73 |
+7,48 % 41,60 |
574,73 531,86 |
19,55 Mrd. | |
|
Fastenal Company US3119001044 |
69,2400 20:36 |
67,5000 67,3100 |
+7,47 % 4,81 |
69,9900 62,0900 |
4,69 Mrd. | |
|
JM Smucker Company US8326964058 |
116,12 20:36 |
117,31 116,78 |
+7,45 % 8,05 |
121,23 107,69 |
2,45 Mrd. | |
|
DTE Energy Company US2333311072 |
118,16 20:36 |
118,32 117,91 |
+7,40 % 8,14 |
117,91 108,67 |
2,34 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,69 20:36 |
97,93 97,56 |
+7,19 % 6,55 |
98,05 89,11 |
2,26 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,78 20:36 |
96,45 95,88 |
+7,15 % 6,39 |
95,88 88,42 |
2,97 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,73 20:36 |
49,73 49,42 |
+7,13 % 3,31 |
49,45 45,46 |
7,54 Mrd. | |
|
Danaher Corporation US2358511028 |
272,24 20:36 |
265,38 265,76 |
+7,12 % 18,10 |
265,76 239,25 |
17,30 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,4150 20:35 |
312,4500 313,1100 |
+7,10 % 20,79 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,49 20:36 |
114,33 114,08 |
+7,06 % 7,62 |
118,87 106,12 |
5,75 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,19 20:36 |
109,00 108,60 |
+6,98 % 6,99 |
108,60 99,35 |
5,50 Mrd. |