S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+3,07 % 1,22 |
40,93 38,86 |
29,52 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+3,05 % 3,01 |
103,17 98,22 |
8,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+3,04 % 115,53 |
4.014,3800 3.788,7000 |
16,30 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,03 % 1,06 |
36,05 34,73 |
2,48 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
+3,01 % 0,51 |
18,72 15,34 |
12,09 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
+3,00 % 8,37 |
292,31 273,82 |
4,69 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+2,99 % 1,49 |
52,34 49,16 |
1,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+2,97 % 2,14 |
74,53 71,99 |
8,99 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+2,96 % 20,19 |
714,9300 682,1500 |
6,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+2,93 % 3,94 |
140,90 133,70 |
7,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,92 % 5,64 |
198,9800 192,7600 |
19,15 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+2,90 % 7,41 |
265,19 251,64 |
5,32 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+2,88 % 0,40 |
14,43 13,36 |
3,74 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+2,87 % 1,88 |
69,34 65,07 |
2,19 Mrd. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+2,82 % 1,55 |
56,51 54,82 |
1,96 Mrd. |