S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+7,61 % 23,28 |
335,7600 306,0400 |
1,93 Mrd. | |
|
DTE Energy Company US2333311072 |
118,33 20:18 |
118,32 117,91 |
+7,55 % 8,31 |
117,91 108,67 |
2,34 Mrd. | |
|
Revvity Inc US7140461093 |
112,53 20:19 |
111,40 111,61 |
+7,54 % 7,89 |
113,38 102,01 |
1,93 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0850 20:19 |
72,8000 72,6900 |
+7,53 % 5,19 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2300 20:19 |
86,7900 86,4500 |
+7,52 % 6,17 |
90,7600 82,0600 |
2,45 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,40 20:19 |
29,99 29,87 |
+7,50 % 2,12 |
30,60 27,05 |
2,26 Mrd. | |
|
Fastenal Company US3119001044 |
69,2000 20:19 |
67,5000 67,3100 |
+7,40 % 4,77 |
69,9900 62,0900 |
4,69 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,84 20:18 |
97,93 97,56 |
+7,35 % 6,70 |
98,05 89,11 |
2,26 Mrd. | |
|
JM Smucker Company US8326964058 |
115,99 20:19 |
117,31 116,78 |
+7,33 % 7,92 |
121,23 107,69 |
2,45 Mrd. | |
|
Danaher Corporation US2358511028 |
272,69 20:19 |
265,38 265,76 |
+7,30 % 18,55 |
265,76 239,25 |
17,30 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,69 20:19 |
114,33 114,08 |
+7,25 % 7,82 |
118,87 106,12 |
5,75 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,81 20:19 |
96,45 95,88 |
+7,18 % 6,42 |
95,88 88,42 |
2,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,22 20:19 |
44,79 44,66 |
+7,18 % 3,03 |
44,66 39,66 |
14,03 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,74 20:19 |
49,73 49,42 |
+7,15 % 3,32 |
49,45 45,46 |
7,54 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,81 20:18 |
231,12 231,72 |
+7,14 % 15,38 |
231,72 213,51 |
1,93 Mrd. |