S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,2300 20:34 |
37,1200 37,0900 |
+7,54 % 2,61 |
37,4500 34,0800 |
1,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+7,51 % 22,99 |
335,7600 306,0400 |
1,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,31 20:33 |
576,14 574,73 |
+7,51 % 41,79 |
574,73 531,86 |
19,55 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:35 |
29,99 29,87 |
+7,50 % 2,12 |
30,60 27,05 |
2,26 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 20:34 |
72,8000 72,6900 |
+7,47 % 5,15 |
75,9700 66,8900 |
6,06 Mrd. | |
Atmos Energy Corp US0495601058 |
125,22 20:34 |
126,50 125,90 |
+7,46 % 8,69 |
125,90 114,08 |
2,23 Mrd. | |
JM Smucker Company US8326964058 |
115,98 20:35 |
117,31 116,78 |
+7,32 % 7,91 |
121,23 107,69 |
2,45 Mrd. | |
DTE Energy Company US2333311072 |
118,04 20:34 |
118,32 117,91 |
+7,29 % 8,02 |
117,91 108,67 |
2,34 Mrd. | |
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+7,20 % 21,08 |
319,5500 289,2100 |
3,00 Mrd. | |
Brown and Brown Inc US1152361010 |
97,70 20:34 |
97,93 97,56 |
+7,20 % 6,56 |
98,05 89,11 |
2,26 Mrd. | |
Danaher Corporation US2358511028 |
272,33 20:34 |
265,38 265,76 |
+7,16 % 18,19 |
265,76 239,25 |
17,30 Mrd. | |
Emerson Electric Co US2910111044 |
115,56 20:34 |
114,33 114,08 |
+7,13 % 7,69 |
118,87 106,12 |
5,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,72 20:34 |
49,73 49,42 |
+7,11 % 3,30 |
49,45 45,46 |
7,54 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,63 20:34 |
96,45 95,88 |
+6,98 % 6,24 |
95,88 88,42 |
2,97 Mrd. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
+6,97 % 15,02 |
231,72 213,51 |
1,93 Mrd. |