S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,81 20:31 |
94,01 88,28 |
+7,54 % 6,30 |
89,56 80,92 |
1,69 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
+7,54 % 8,79 |
125,90 114,08 |
2,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0800 20:31 |
72,8000 72,6900 |
+7,52 % 5,18 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
29,99 29,87 |
+7,50 % 2,12 |
30,60 27,05 |
2,26 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,02 20:30 |
576,14 574,73 |
+7,46 % 41,50 |
574,73 531,86 |
19,55 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+7,36 % 22,53 |
335,7600 306,0400 |
1,93 Mrd. | |
|
DTE Energy Company US2333311072 |
118,11 20:32 |
118,32 117,91 |
+7,35 % 8,09 |
117,91 108,67 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
116,01 20:32 |
117,31 116,78 |
+7,35 % 7,94 |
121,23 107,69 |
2,45 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,79 20:31 |
97,93 97,56 |
+7,30 % 6,65 |
98,05 89,11 |
2,26 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,75 20:31 |
49,73 49,42 |
+7,17 % 3,33 |
49,45 45,46 |
7,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,5900 20:30 |
312,4500 313,1100 |
+7,16 % 20,96 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Emerson Electric Co US2910111044 |
115,59 20:31 |
114,33 114,08 |
+7,16 % 7,72 |
118,87 106,12 |
5,75 Mrd. | |
|
Danaher Corporation US2358511028 |
272,05 20:31 |
265,38 265,76 |
+7,05 % 17,91 |
265,76 239,25 |
17,30 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,68 20:32 |
96,45 95,88 |
+7,04 % 6,29 |
95,88 88,42 |
2,97 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
+6,95 % 14,97 |
231,72 213,51 |
1,93 Mrd. |