S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
+2,94 % 4,32 |
152,91 146,35 |
4,55 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+2,85 % 1,71 |
63,25 59,48 |
9,61 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,83 % 2,74 |
100,20 95,21 |
10,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+2,79 % 7,09 |
266,4400 254,5200 |
2,47 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+2,78 % 1,04 |
40,21 36,86 |
6,36 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
+2,74 % 3,30 |
129,7600 120,3100 |
4,92 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+2,72 % 5,66 |
215,75 208,26 |
8,04 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+2,68 % 0,49 |
19,11 17,61 |
12,56 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+2,56 % 1,06 |
43,11 40,70 |
4,87 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+2,55 % 1,92 |
80,2300 74,9800 |
7,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+2,55 % 1,69 |
68,9000 64,2600 |
5,07 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
+2,54 % 7,40 |
308,98 282,32 |
26,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+2,52 % 5,00 |
206,89 197,20 |
2,61 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+2,40 % 1,66 |
70,94 67,67 |
3,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
+2,34 % 7,36 |
338,42 314,68 |
3,86 Mrd. |