S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+9,51 % 6,66 |
76,71 69,16 |
4,66 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+9,50 % 15,44 |
178,0400 161,9000 |
20,66 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+9,47 % 6,00 |
69,33 62,69 |
17,60 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+9,43 % 10,68 |
127,72 114,41 |
10,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+9,36 % 0,90 |
10,53 9,50 |
2,72 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+9,33 % 24,51 |
287,14 263,93 |
4,42 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+9,19 % 22,42 |
274,51 241,97 |
4,43 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
+9,13 % 6,77 |
85,70 73,37 |
3,81 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+9,13 % 29,81 |
363,12 315,35 |
10,83 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+9,09 % 4,09 |
49,10 45,02 |
2,23 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+9,08 % 7,76 |
94,2000 85,5500 |
2,34 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+9,05 % 9,02 |
111,78 98,71 |
3,35 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
+8,86 % 5,45 |
72,63 60,30 |
1,97 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+8,84 % 4,58 |
56,40 51,88 |
2,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+8,82 % 13,16 |
174,90 146,49 |
3,72 Mrd. |