S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
115,15 20:50 |
117,09 117,62 |
+5,33 % 5,83 |
118,87 106,12 |
5,73 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,48 20:49 |
43,25 42,98 |
+5,33 % 2,25 |
43,15 39,66 |
13,75 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
537,27 20:49 |
546,77 551,66 |
+5,29 % 26,98 |
568,68 501,01 |
8,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,5200 20:48 |
66,4400 66,4200 |
+5,24 % 3,26 |
66,8200 61,3100 |
1,27 Mrd. | |
|
Waters Corp US9418481035 |
304,38 20:47 |
300,32 300,83 |
+5,22 % 15,11 |
316,73 282,70 |
2,58 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,49 20:50 |
40,08 39,88 |
+5,17 % 1,99 |
39,88 38,25 |
1,97 Mrd. | |
|
Evergy Inc US30034W1062 |
56,1000 20:49 |
55,5500 55,2200 |
+5,12 % 2,73 |
55,4900 52,4600 |
1,53 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,13 20:50 |
21,64 21,62 |
+5,07 % 1,02 |
21,85 19,72 |
7,36 Mrd. | |
|
American Express Company US0258161092 |
243,08 20:50 |
245,00 246,90 |
+5,02 % 11,61 |
249,96 228,40 |
13,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,70 20:49 |
184,14 184,10 |
+4,97 % 8,69 |
187,45 170,85 |
12,05 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,9200 20:48 |
328,4000 331,2000 |
+4,96 % 15,21 |
335,7600 306,0400 |
1,99 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,9700 20:49 |
75,3600 74,8400 |
+4,85 % 3,61 |
76,9700 71,5900 |
4,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
206,6700 20:49 |
208,6500 207,3300 |
+4,82 % 9,50 |
214,2200 189,0000 |
3,50 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,79 20:50 |
98,05 98,05 |
+4,77 % 4,45 |
98,05 89,11 |
2,20 Mrd. | |
|
Edison International US2810201077 |
76,21 20:49 |
75,89 75,11 |
+4,74 % 3,45 |
75,35 71,19 |
2,52 Mrd. |