S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,96 20:16 |
231,84 230,34 |
+5,93 % 12,99 |
230,34 217,47 |
3,30 Mrd. | |
|
Ross Stores Inc US7782961038 |
152,9500 20:15 |
151,2600 150,8000 |
+5,93 % 8,56 |
150,8000 144,0000 |
6,91 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2550 20:15 |
11,2400 11,1900 |
+5,88 % 0,63 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0501 20:16 |
62,4100 62,2000 |
+5,88 % 3,50 |
62,2000 58,6000 |
2,37 Mrd. | |
|
Regency Centers Corporation US7588491032 |
64,1400 20:16 |
63,5200 63,2200 |
+5,82 % 3,53 |
63,2200 60,6100 |
1,34 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,46 20:16 |
75,00 74,70 |
+5,81 % 4,20 |
74,70 69,90 |
16,88 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,55 20:15 |
98,00 97,76 |
+5,71 % 5,32 |
98,99 93,23 |
8,09 Mrd. | |
|
Teleflex Inc US8793691069 |
223,14 20:15 |
225,35 224,48 |
+5,70 % 12,04 |
224,48 198,62 |
1,89 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,92 20:15 |
142,70 142,12 |
+5,69 % 7,85 |
144,38 137,04 |
8,64 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,34 20:15 |
164,00 163,18 |
+5,63 % 8,86 |
163,18 148,50 |
6,47 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
106,50 20:14 |
105,92 104,93 |
+5,60 % 5,65 |
104,93 99,16 |
943,99 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,04 20:15 |
16,01 15,99 |
+5,60 % 0,85 |
15,99 14,56 |
1,10 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5900 20:16 |
106,4300 106,1100 |
+5,58 % 5,74 |
106,7300 101,3700 |
4,08 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,26 20:16 |
111,72 110,50 |
+5,55 % 5,85 |
111,19 102,44 |
2,85 Mrd. | |
|
Home Depot Inc US4370761029 |
363,20 20:15 |
355,00 353,79 |
+5,54 % 19,06 |
355,80 333,64 |
25,28 Mrd. |