S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+5,74 % 21,42 |
394,68 372,59 |
11,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+5,72 % 3,72 |
69,02 64,98 |
5,04 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+5,72 % 10,19 |
189,87 178,11 |
5,99 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+5,72 % 4,40 |
81,4200 76,9200 |
1,96 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+5,71 % 3,02 |
55,91 51,50 |
5,38 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+5,70 % 11,70 |
220,5000 205,2900 |
8,66 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+5,63 % 46,84 |
886,13 814,11 |
16,18 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+5,56 % 2,24 |
42,52 40,20 |
3,42 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+5,53 % 9,17 |
174,89 165,72 |
7,42 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,53 % 19,92 |
379,99 360,05 |
23,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+5,53 % 4,75 |
90,70 85,95 |
1,37 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,50 % 13,75 |
263,9600 248,2300 |
8,27 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+5,46 % 26,45 |
510,56 477,39 |
2,81 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
+5,46 % 3,81 |
74,40 69,58 |
4,16 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+5,38 % 26,52 |
520,01 490,87 |
11,44 Mrd. |