S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
197,19 20:46 |
198,01 199,08 |
+7,08 % 13,04 |
199,62 182,75 |
7,03 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,9300 20:46 |
99,9100 105,1900 |
+6,99 % 6,79 |
119,3400 97,1400 |
10,67 Mrd. | |
|
Clorox Co US1890541097 |
142,53 20:46 |
143,92 144,09 |
+6,99 % 9,31 |
144,09 131,73 |
3,69 Mrd. | |
|
Allstate Corporation US0200021014 |
169,49 20:45 |
176,85 176,82 |
+6,98 % 11,06 |
177,38 158,43 |
5,22 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 20:46 |
29,09 30,43 |
+6,84 % 1,92 |
31,39 27,72 |
23,85 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,14 20:46 |
102,56 104,84 |
+6,84 % 6,54 |
107,06 95,60 |
2,98 Mrd. | |
|
Sysco Corp US8718291078 |
74,50 20:46 |
76,26 76,71 |
+6,81 % 4,75 |
76,71 69,16 |
4,66 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,31 20:46 |
824,69 846,02 |
+6,79 % 53,71 |
876,50 790,19 |
11,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,22 20:47 |
49,99 51,07 |
+6,77 % 3,12 |
51,07 46,02 |
8,72 Mrd. | |
|
Coca Cola Company US1912161007 |
68,06 20:46 |
68,99 69,33 |
+6,74 % 4,30 |
69,33 62,69 |
17,60 Mrd. | |
|
Ventas Inc US92276F1003 |
55,95 20:46 |
55,42 56,40 |
+6,67 % 3,50 |
56,40 51,88 |
2,04 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,5500 20:45 |
93,1300 93,2700 |
+6,58 % 5,65 |
94,2000 85,5500 |
2,34 Mrd. | |
|
Paychex Inc US7043261079 |
125,2400 20:46 |
127,8100 127,2800 |
+6,55 % 7,70 |
128,0200 116,1700 |
5,08 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,60 20:46 |
136,55 139,04 |
+6,51 % 8,23 |
142,86 125,42 |
4,93 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,1300 20:46 |
72,3300 71,0200 |
+6,42 % 4,17 |
72,7800 64,1900 |
2,16 Mrd. |