S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
104,1900 20:15 |
99,9100 105,1900 |
+7,26 % 7,05 |
119,3400 97,1400 |
10,67 Mrd. | |
|
Ventas Inc US92276F1003 |
56,18 20:15 |
55,42 56,40 |
+7,11 % 3,73 |
56,40 51,88 |
2,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,66 20:16 |
824,69 846,02 |
+7,09 % 56,06 |
876,50 790,19 |
11,17 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,35 20:14 |
102,56 104,84 |
+7,06 % 6,75 |
107,06 95,60 |
2,98 Mrd. | |
|
Clorox Co US1890541097 |
142,49 20:15 |
143,92 144,09 |
+6,96 % 9,27 |
144,09 131,73 |
3,69 Mrd. | |
|
Hershey Company US4278661081 |
196,91 20:15 |
198,01 199,08 |
+6,93 % 12,76 |
199,62 182,75 |
7,03 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,8250 20:15 |
93,1300 93,2700 |
+6,90 % 5,93 |
94,2000 85,5500 |
2,34 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 20:16 |
29,09 30,43 |
+6,84 % 1,92 |
31,39 27,72 |
23,85 Mrd. | |
|
Sysco Corp US8718291078 |
74,51 20:15 |
76,26 76,71 |
+6,82 % 4,76 |
76,71 69,16 |
4,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,23 20:15 |
49,99 51,07 |
+6,79 % 3,13 |
51,07 46,02 |
8,72 Mrd. | |
|
Coca Cola Company US1912161007 |
68,04 20:16 |
68,99 69,33 |
+6,71 % 4,28 |
69,33 62,69 |
17,60 Mrd. | |
|
Allstate Corporation US0200021014 |
169,04 20:15 |
176,85 176,82 |
+6,70 % 10,61 |
177,38 158,43 |
5,22 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,92 20:15 |
126,85 133,05 |
+6,68 % 8,20 |
143,62 120,77 |
11,57 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,1600 20:15 |
72,3300 71,0200 |
+6,47 % 4,20 |
72,7800 64,1900 |
2,16 Mrd. | |
|
Paychex Inc US7043261079 |
125,0400 20:15 |
127,8100 127,2800 |
+6,38 % 7,50 |
128,0200 116,1700 |
5,08 Mrd. |