S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,62 20:05 |
39,75 39,77 |
+9,15 % 3,32 |
43,24 36,30 |
6,34 Mrd. | |
Assurant Inc US04621X1081 |
176,35 20:06 |
170,70 170,27 |
+9,12 % 14,74 |
175,84 161,61 |
1,21 Mrd. | |
MSCI Inc US55354G1004 |
533,63 20:07 |
531,42 530,74 |
+9,11 % 44,56 |
547,90 489,00 |
6,88 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,4900 20:06 |
39,5600 39,6600 |
+9,06 % 3,28 |
42,3400 36,2100 |
4,75 Mrd. | |
Sysco Corp US8718291078 |
75,40 20:06 |
75,36 75,55 |
+9,02 % 6,24 |
76,71 69,16 |
5,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,64 20:07 |
153,07 153,07 |
+9,01 % 12,53 |
153,07 139,11 |
2,47 Mrd. | |
Johnson and Johnson US4781601046 |
160,16 20:07 |
160,12 160,22 |
+8,92 % 13,11 |
164,14 147,05 |
27,65 Mrd. | |
ServiceNow Inc US81762P1021 |
810,31 20:04 |
796,14 796,14 |
+8,91 % 66,30 |
828,79 730,87 |
30,35 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3300 20:05 |
127,2300 127,3600 |
+8,89 % 10,40 |
130,6200 116,9300 |
2,39 Mrd. | |
McDonalds Corp US5801351017 |
267,58 20:06 |
271,70 271,19 |
+8,85 % 21,76 |
276,69 245,82 |
27,78 Mrd. | |
Newmont Corporation US6516391066 |
47,70 20:07 |
48,03 47,71 |
+8,68 % 3,81 |
49,55 43,89 |
8,97 Mrd. | |
International Business Machines Corp US4592001014 |
191,51 20:06 |
191,18 192,61 |
+8,52 % 15,03 |
192,61 176,48 |
17,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,4600 20:07 |
74,9400 75,5900 |
+8,41 % 5,70 |
78,0500 67,7600 |
10,99 Mrd. | |
T Mobile US Inc US8725901040 |
193,9600 20:06 |
193,6700 193,6100 |
+8,33 % 14,91 |
193,6100 175,1400 |
19,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,2950 20:07 |
37,6600 37,5400 |
+8,32 % 2,87 |
38,7700 34,4300 |
5,39 Mrd. |