S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,10 22:10 |
184,36 184,15 |
+6,75 % 11,64 |
187,45 170,85 |
11,65 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
+6,71 % 47,53 |
772,0500 694,1000 |
7,16 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 22:10 |
172,76 172,73 |
+6,60 % 10,65 |
173,74 160,31 |
2,25 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 22:00 |
208,6400 208,8200 |
+6,53 % 12,70 |
214,2200 189,0000 |
3,39 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 22:10 |
239,16 238,14 |
+6,43 % 14,51 |
240,42 221,96 |
3,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 22:10 |
145,26 145,11 |
+6,38 % 8,73 |
149,56 134,03 |
7,60 Mrd. | |
Eversource Energy US30040W1080 |
60,82 22:10 |
61,83 61,76 |
+6,37 % 3,64 |
61,76 56,52 |
2,15 Mrd. | |
Pfizer Inc US7170811035 |
29,50 22:10 |
29,62 29,60 |
+6,34 % 1,76 |
30,03 27,42 |
18,05 Mrd. | |
Ventas Inc US92276F1003 |
53,56 22:10 |
53,59 53,67 |
+6,23 % 3,14 |
53,67 49,85 |
2,14 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+6,23 % 13,58 |
228,77 213,51 |
1,90 Mrd. | |
Textron Inc US8832031012 |
92,13 22:10 |
91,82 91,82 |
+6,21 % 5,39 |
94,02 84,96 |
1,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 22:10 |
307,25 301,92 |
+5,99 % 17,24 |
318,64 263,97 |
1,47 Mrd. | |
Intel Corporation US4581401001 |
32,9500 22:00 |
32,9600 33,3700 |
+5,98 % 1,86 |
34,8700 30,5400 |
34,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 22:10 |
437,34 435,98 |
+5,95 % 24,39 |
445,61 405,19 |
33,71 Mrd. |