S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,46 17:37 |
221,70 222,80 |
+6,45 % 13,47 |
223,32 209,36 |
6,24 Mrd. | |
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+6,44 % 18,75 |
319,4300 289,2100 |
2,67 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+6,43 % 16,01 |
267,46 241,93 |
1,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1400 17:35 |
84,8700 84,7100 |
+6,41 % 5,13 |
87,4600 78,0100 |
1,91 Mrd. | |
International Business Machines Corp US4592001014 |
183,37 17:37 |
183,40 183,25 |
+6,33 % 10,91 |
187,45 170,85 |
11,19 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,41 17:36 |
146,21 147,27 |
+6,32 % 8,64 |
149,56 134,03 |
7,13 Mrd. | |
Atmos Energy Corp US0495601058 |
123,54 17:36 |
123,08 122,95 |
+6,23 % 7,25 |
124,65 114,08 |
2,03 Mrd. | |
Moodys Corp US6153691059 |
447,98 17:36 |
445,65 442,14 |
+6,18 % 26,09 |
456,05 419,40 |
5,51 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5900 17:37 |
134,8300 135,8800 |
+6,16 % 7,87 |
139,7000 122,5000 |
4,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,72 17:37 |
435,05 434,47 |
+6,13 % 25,10 |
445,61 405,19 |
32,41 Mrd. | |
Mosaic Company US61945C1036 |
29,50 17:36 |
29,79 29,64 |
+6,12 % 1,70 |
30,61 26,83 |
2,26 Mrd. | |
Tyson Foods US9024941034 |
59,69 17:37 |
59,64 59,73 |
+6,02 % 3,39 |
60,46 55,91 |
1,71 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 17:34 |
146,54 146,01 |
+6,01 % 8,35 |
148,60 136,64 |
2,33 Mrd. | |
Williams Companies Inc US9694571004 |
44,53 17:36 |
44,11 44,00 |
+5,87 % 2,47 |
44,00 42,24 |
4,15 Mrd. | |
United Parcel Service US9113121068 |
144,61 17:37 |
145,75 145,18 |
+5,86 % 8,01 |
147,38 134,28 |
9,74 Mrd. |