S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,52 17:45 |
30,11 29,97 |
+6,42 % 1,78 |
30,03 27,42 |
16,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,7700 17:42 |
310,5000 308,4500 |
+6,40 % 18,62 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Waste Management US94106L1098 |
222,25 17:44 |
221,70 222,80 |
+6,34 % 13,26 |
223,32 209,36 |
6,24 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,68 17:45 |
264,19 263,42 |
+6,34 % 15,77 |
267,46 241,93 |
1,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,14 17:45 |
183,40 183,25 |
+6,19 % 10,68 |
187,45 170,85 |
11,19 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,22 17:44 |
146,21 147,27 |
+6,18 % 8,45 |
149,56 134,03 |
7,13 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,4800 17:45 |
134,8300 135,8800 |
+6,08 % 7,76 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Moodys Corp US6153691059 |
447,52 17:43 |
445,65 442,14 |
+6,08 % 25,63 |
456,05 419,40 |
5,51 Mrd. | |
|
Tyson Foods US9024941034 |
59,72 17:44 |
59,64 59,73 |
+6,07 % 3,42 |
60,46 55,91 |
1,71 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,34 17:43 |
123,08 122,95 |
+6,06 % 7,05 |
124,65 114,08 |
2,03 Mrd. | |
|
Mosaic Company US61945C1036 |
29,48 17:44 |
29,79 29,64 |
+6,04 % 1,68 |
30,61 26,83 |
2,26 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,29 17:45 |
435,05 434,47 |
+6,02 % 24,67 |
445,61 405,19 |
32,41 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,33 17:45 |
97,90 96,86 |
+5,86 % 5,44 |
100,34 89,54 |
3,74 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,52 17:44 |
44,11 44,00 |
+5,85 % 2,46 |
44,00 42,24 |
4,15 Mrd. | |
|
United Parcel Service US9113121068 |
144,57 17:44 |
145,75 145,18 |
+5,83 % 7,97 |
147,38 134,28 |
9,74 Mrd. |