S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
51,36 16:17 |
50,94 50,80 |
+2,72 % 1,36 |
51,52 47,26 |
10,20 Mrd. | |
|
Discover Financial Services US2547091080 |
129,21 16:18 |
129,65 130,00 |
+2,70 % 3,40 |
133,54 121,74 |
3,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,98 16:17 |
176,60 176,48 |
+2,70 % 4,60 |
177,64 169,00 |
12,35 Mrd. | |
|
ONEOK Inc US6826801036 |
82,17 16:17 |
82,09 82,42 |
+2,69 % 2,15 |
82,80 78,10 |
3,90 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,41 16:18 |
76,00 75,58 |
+2,68 % 1,97 |
75,58 72,64 |
4,27 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,33 16:16 |
225,96 225,96 |
+2,67 % 5,91 |
226,00 217,47 |
3,23 Mrd. | |
|
Equity Residential US29476L1070 |
67,79 16:18 |
68,40 67,95 |
+2,63 % 1,74 |
69,34 65,55 |
1,94 Mrd. | |
|
Airbnb Inc US0090661010 |
151,9700 16:17 |
153,1100 152,4500 |
+2,63 % 3,90 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,1300 16:18 |
79,1600 78,4300 |
+2,63 % 2,03 |
80,2300 75,4000 |
7,07 Mrd. | |
|
Equifax Inc US2944291051 |
238,86 16:17 |
240,92 240,26 |
+2,63 % 6,11 |
245,20 230,45 |
3,73 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8300 16:18 |
61,0000 60,8100 |
+2,58 % 1,53 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,25 16:17 |
294,12 293,16 |
+2,58 % 7,39 |
300,01 286,86 |
10,38 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 16:18 |
92,61 91,73 |
+2,52 % 2,30 |
94,74 89,54 |
4,31 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,71 16:17 |
19,82 19,64 |
+2,50 % 0,48 |
19,73 19,19 |
1,68 Mrd. | |
|
Corpay Inc US2199481068 |
265,63 16:16 |
268,57 269,47 |
+2,48 % 6,44 |
271,56 249,66 |
2,93 Mrd. |