S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
+6,03 % 7,65 |
129,73 124,78 |
3,63 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+6,03 % 3,30 |
58,50 53,03 |
13,56 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
+5,96 % 13,27 |
242,26 222,78 |
6,44 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+5,92 % 26,12 |
463,74 430,17 |
3,97 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+5,92 % 2,00 |
35,10 31,56 |
2,06 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+5,87 % 15,61 |
299,8500 246,3900 |
30,44 Mrd. | |
|
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+5,79 % 6,76 |
123,36 113,55 |
4,09 Mrd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+5,76 % 7,59 |
137,22 128,46 |
10,99 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 22:00 |
110,0100 107,7600 |
+5,73 % 6,00 |
107,7600 96,7800 |
4,78 Mrd. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+5,67 % 19,09 |
346,35 322,08 |
2,35 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+5,65 % 19,03 |
354,12 335,24 |
17,10 Mrd. | |
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+5,62 % 14,27 |
268,99 244,06 |
16,24 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
+5,62 % 4,08 |
77,44 68,09 |
21,15 Mrd. | |
|
Fastenal Company US3119001044 |
71,6500 22:00 |
71,5100 70,7100 |
+5,48 % 3,72 |
71,8300 65,1800 |
3,43 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+5,39 % 13,40 |
258,52 243,06 |
4,69 Mrd. |