S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,2500 20:47 |
105,0700 109,6800 |
+8,85 % 8,48 |
119,3400 95,7700 |
11,12 Mrd. | |
PepsiCo Inc US7134481081 |
177,8800 20:47 |
178,8400 174,9600 |
+8,74 % 14,30 |
174,9600 161,9000 |
20,67 Mrd. | |
Cummins Inc US2310211063 |
290,93 20:48 |
303,71 306,09 |
+8,74 % 23,38 |
306,09 266,63 |
5,21 Mrd. | |
Prologis US74340W1036 |
123,09 20:48 |
127,15 127,72 |
+8,73 % 9,88 |
127,72 113,21 |
9,84 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,0700 20:48 |
129,0800 129,9400 |
+8,60 % 10,22 |
130,6200 115,7000 |
2,25 Mrd. | |
Fox Corporation US35137L1052 |
37,4200 20:48 |
37,7900 37,7700 |
+8,53 % 2,94 |
38,4200 34,4800 |
1,76 Mrd. | |
Ventas Inc US92276F1003 |
56,20 20:48 |
55,46 55,30 |
+8,52 % 4,41 |
55,30 51,79 |
2,13 Mrd. | |
Camden Property Trust US1331311027 |
118,16 20:48 |
115,96 115,07 |
+8,47 % 9,23 |
115,07 107,50 |
1,97 Mrd. | |
Coca Cola Company US1912161007 |
68,45 20:47 |
68,53 67,96 |
+8,39 % 5,30 |
67,96 62,69 |
17,18 Mrd. | |
Pfizer Inc US7170811035 |
30,12 20:48 |
30,88 30,65 |
+8,23 % 2,29 |
31,39 27,70 |
23,59 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2400 20:48 |
76,1100 76,3100 |
+8,21 % 5,63 |
76,3100 66,8900 |
6,88 Mrd. | |
BXP Inc US1011211018 |
66,58 20:48 |
68,71 70,29 |
+8,17 % 5,03 |
72,63 60,30 |
1,97 Mrd. | |
Sysco Corp US8718291078 |
76,32 20:48 |
76,06 75,81 |
+8,12 % 5,73 |
76,65 69,16 |
4,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,12 20:47 |
108,86 109,62 |
+8,09 % 8,09 |
111,78 98,71 |
3,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5000 20:47 |
82,8000 83,4000 |
+8,08 % 6,17 |
84,6300 76,3300 |
5,03 Mrd. |