S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+8,31 % 4,07 |
59,28 48,99 |
2,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,31 % 0,81 |
10,61 9,75 |
3,04 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+8,24 % 7,73 |
101,5100 91,3200 |
3,66 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+8,17 % 0,89 |
12,1300 10,8900 |
2,13 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+8,17 % 2,61 |
35,0700 31,9500 |
6,66 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+8,09 % 8,10 |
111,78 100,10 |
3,83 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
+8,04 % 2,79 |
38,7700 34,6900 |
5,38 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+8,01 % 14,40 |
199,87 179,67 |
2,64 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+7,93 % 2,91 |
43,24 36,68 |
6,28 Mrd. | |
|
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+7,89 % 50,91 |
757,10 645,19 |
11,31 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+7,84 % 3,05 |
42,72 38,86 |
2,75 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+7,83 % 4,07 |
57,1100 52,0000 |
1,98 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+7,81 % 3,56 |
49,13 45,33 |
2,52 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+7,74 % 9,83 |
142,86 127,07 |
5,20 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+7,65 % 13,61 |
192,61 177,84 |
17,56 Mrd. |